Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cooper Companies | COO - Stock
Chart
Quotes
Financials
Stock Price
69.64
Daily Change
-0.65
-0.92%
Monthly
-8.15%
Yearly
-2.60%
Q2 Forecast
68.06
Cooper Companies reported $846M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 12.42B
Cash and Equivalent
USD 110.6M
Cost of Sales
USD 376.8M
Current Assets
USD 2.13B
Current Liabilities
USD 1.6B
Debt
USD 2.51B
Dividend Yield
0.01
EBIT
USD 212.8M
EBITDA
USD 323.4M
Employees
16K
EPS Earnings Per Share
USD 0.67
Equity Capital and Reserves
USD 8.36B
Gross Profit on Sales
USD 695.2M
Interest Expense on Debt
USD 22.4M
Loan Capital
USD 1.88B
Market Capitalization
USD 13.75B
Net Income
USD 130.8M
Operating Expenses
USD 811.3M
Operating Profit
USD 212.8M
Ordinary Share Capital
USD 195.1M
PE Price to Earnings
40.27
Pre-Tax Profit
USD 116.8M
Sales Revenues
USD 1.02B
Selling and Administration Expenses
USD 373.1M
Stock
USD 846M
Trade Creditors
USD 225.8M
Trade Debtors
USD 807.1M
Stock
Change
Date
Abbott
USD 6.49B
220M
Dec/2025
Align Technology
USD 228.16M
15.59M
Sep/2025
AtriCure
USD 78.49M
459K
Dec/2025
Avanos Medical
USD 148M
2.6M
Dec/2025
Bausch Health Companies
USD 1.6B
57M
Sep/2025
Baxter International
USD 2.23B
228M
Dec/2025
Bayer
EUR 12.33B
221M
Sep/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Boston Scientific
USD 2.94B
22M
Dec/2025
Cooper Companies
USD 846M
35M
Sep/2025
Dentsply International
USD 642M
44M
Dec/2025
Dexcom
USD 629.1M
25M
Dec/2025
Edwards Lifesciences
USD 1.14B
800K
Sep/2025
Globus Medical
USD 759.28M
12.26M
Dec/2025
Haemonetics
USD 321.18M
15.02M
Dec/2025
Hologic
USD 688.5M
9.1M
Dec/2025
Inogen
USD 25.08M
762K
Sep/2025
Insulet
USD 452.6M
6.3M
Dec/2025
Integra LifeSciences
USD 492.73M
3.63M
Dec/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
J&J
USD 14.19B
45M
Dec/2025
Medtronic
USD 6.31B
153M
Dec/2025
Merit Medical Systems
USD 333.7M
7.15M
Dec/2025
Novartis
USD 6.42B
114M
Sep/2025
ResMed
USD 922.04M
23.76M
Dec/2025
STAAR Surgical
USD 110.99M
57.69M
Dec/2025
Steris
USD 673.5M
15M
Dec/2025
Stryker
USD 5.31B
60M
Dec/2025
Tandem Diabetes Care
USD 128.77M
8.51M
Dec/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Utah Medical Products
8.12M
115K
Sep/2025
Zimmer Biomet Holdings
USD 2.29B
197.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.679
17.27
-15.29%
Brent
93.611
15.66
-14.33%
Natural gas
2.7384
0.13
-4.59%
Gasoline
2.9421
0.36
-10.99%
Heating Oil
3.6819
0.80
-17.77%
Gold
4833.90
125.83
2.67%
Silver
77.390
4.45
6.10%
Copper
5.7198
0.18
3.16%
Soybeans
1155.30
2.95
-0.25%
Wheat
580.29
17.71
-2.96%
Coal
138.50
0.60
0.44%
Steel
3089.00
1.00
0.03%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
787.50
10.00
-1.25%
More
Actual
Chg
%Chg
EURUSD
1.16868
0.0092
0.79%
GBPUSD
1.34291
0.0138
1.04%
AUDUSD
0.70657
0.0092
1.32%
NZDUSD
0.58360
0.0102
1.78%
USDJPY
158.276
1.3455
-0.84%
USDCNY
6.82616
0.0299
-0.44%
USDCHF
0.78888
0.0090
-1.13%
USDCAD
1.38329
0.0055
-0.40%
USDMXN
17.4866
0.2363
-1.33%
USDINR
92.4560
0.4549
-0.49%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.5100
0.0850
0.11%
USDKRW
1471.54
25.1200
-1.68%
DXY
98.842
0.8333
-0.84%
USDTRY
44.5593
0.0143
-0.03%
More
Actual
Chg
%Chg
US500
6803.24
187
2.82%
US30
47786
1,202
2.58%
US100
25064
862
3.56%
JP225
56445
3,015
5.64%
GB100
10349
87
-0.84%
DE40
24232
1,310
5.71%
FR40
8252
343
4.34%
IT40
47781
2,374
5.23%
ES35
18203
759
4.35%
ASX200
8938
209
2.39%
SHANGHAI
3989
99
2.54%
SENSEX
77581
2,964
3.97%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2420
0.058
-0.06%
United Kingdom
4.8390
0.061
0.06%
Japan
2.3640
0.046
-0.05%
Australia
4.8820
0.069
-0.07%
Germany
3.0864
0.003
0.00%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9940
0.014
0.01%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8180
0.003
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71680
261
-0.36%
Ether
2237.97
2.3600
-0.11%
Binance
616.1
5.8100
-0.93%
Cardano
0.26237
0.0010
-0.38%
Solana
83.9411
1.7778
-2.07%
Ripple
1.38442
0.0049
0.36%
Polkadot
1.33
0.0124
0.94%
Avalanche
9.46
0.0100
0.11%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.80
0.0052
-0.29%
Dai
0.99988
0.0002
-0.02%
Litecoin
55.090
0.3100
-0.56%
Uniswap
3.24
0.0497
-1.51%
Algorand
0.12
0.0070
5.98%
Bitcoin Cash
443.40
2.5881
-0.58%
More
News
South Korea’s 10Y Yield Hits 5-Week L...
NZX 50 Stays at 3-Week High Amid Iran...
Chinese Yuan Hits 3-year High
FX Updates: New Zealand Dollar Incre...
Ringgit Recovers from 2-Month Lows
Thai Baht Hits Near 1-Month High
Philippine Peso Rebounds
Sensex Advances on US-Iran Truce
Japan 10Y Yield Drops on Mideast Ceas...
Rupiah Struggles Near Historic Low as...
More